Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 8,350 | 2024-06-21 | 11.10 | 0.00 | - | 2 | 3 |
| 0.02 | -0.01 | -33.33% | 113 | 269 | 2024-06-28 | 15.23 | 0.00 | - | 2 | 2 |
| 0.07 | +0.02 | +40.00% | 1 | 493 | 2024-07-05 | 11.95 | 0.00 | - | 2 | 1 |
| 0.37 | -0.11 | -22.92% | 1,158 | 1,997 | 2024-08-16 | 11.27 | 0.00 | - | 1 | 4 |
| 0.70 | -0.05 | -6.67% | 19 | 941 | 2024-09-20 | 12.62 | 0.00 | - | - | 5 |
| 1.80 | 0.00 | - | 1 | 1,124 | 2024-11-15 | 13.60 | 0.00 | - | 4 | 13 |
| 1.73 | -0.30 | -14.78% | 34 | 1,900 | 2025-01-17 | 13.60 | +0.50 | +3.82% | 6 | 11 |
| 2.12 | -0.31 | -12.76% | 31 | 520 | 2025-02-21 | 13.65 | 0.00 | - | 1 | 22 |
| 3.10 | -0.50 | -13.89% | 59 | 772 | 2025-06-20 | 14.10 | 0.00 | - | - | 75 |
| 4.68 | -0.29 | -5.84% | 30 | 2,068 | 2026-01-16 | 14.87 | +0.12 | +0.81% | 2 | 282 |
© 2024 Yahoo. All rights reserved.