New Zealand markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.42-0.89 (-3.82%)
At close: 04:00PM EDT
22.50 +0.08 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-61142024-06-2118.950.00--0
0.370.00-32132024-08-1614.900.00-1416
0.650.00-27072024-09-2016.750.00-1523
1.07-0.17-13.71%41912024-11-1514.90-0.50-3.25%112
1.51-0.25-14.20%2,5899,7482025-01-1714.700.00-1132
4.40-0.32-6.78%162,4152026-01-1616.40-1.15-6.55%29