Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 114 | 2024-06-21 | 18.95 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 3 | 213 | 2024-08-16 | 14.90 | 0.00 | - | 14 | 16 |
| 0.65 | 0.00 | - | 2 | 707 | 2024-09-20 | 16.75 | 0.00 | - | 15 | 23 |
| 1.07 | -0.17 | -13.71% | 4 | 191 | 2024-11-15 | 14.90 | -0.50 | -3.25% | 1 | 12 |
| 1.51 | -0.25 | -14.20% | 2,589 | 9,748 | 2025-01-17 | 14.70 | 0.00 | - | 1 | 132 |
| 4.40 | -0.32 | -6.78% | 16 | 2,415 | 2026-01-16 | 16.40 | -1.15 | -6.55% | 2 | 9 |
© 2024 Yahoo. All rights reserved.