Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.55 | -0.63 | -4.15% | 240 | 930 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 3,546 |
| 13.30 | 0.00 | - | 1 | 70 | 2024-08-16 | 0.02 | 0.00 | - | 2,100 | 2,921 |
| 14.13 | 0.00 | - | 2 | 10 | 2024-09-20 | 0.01 | 0.00 | - | 240 | 1,363 |
| 15.80 | 0.00 | - | 1 | 5 | 2024-11-15 | 0.04 | 0.00 | - | 2 | 806 |
| 15.82 | +0.47 | +3.06% | 31 | 1,863 | 2025-01-17 | 0.12 | 0.00 | - | 81 | 2,852 |
| 15.68 | -0.96 | -5.77% | 3 | 1,076 | 2026-01-16 | 0.63 | +0.05 | +8.62% | 1 | 6,690 |
© 2024 Yahoo. All rights reserved.