Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00011500 | 2024-05-16 10:56AM EDT | 2024-05-17 | 6.78 | 8.40 | 9.40 | 0.00 | - | 60 | 12 | 839.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00011500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 412.50% |
| HOOD240614P00011500 | 2024-05-17 1:08PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.68 | -0.01 | -50.00% | 52 | 78 | 159.18% |
© 2024 Yahoo. All rights reserved.