Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00013000 | 2024-05-17 3:10PM EDT | 2024-05-17 | 7.05 | 6.10 | 7.60 | +2.15 | +43.88% | 43 | 5,067 | 796.88% |
| HOOD240524C00013000 | 2024-05-17 9:49AM EDT | 2024-05-24 | 7.00 | 6.10 | 7.20 | +1.99 | +39.72% | 5 | 16 | 186.72% |
| HOOD240531C00013000 | 2024-05-15 1:34PM EDT | 2024-05-31 | 5.30 | 7.00 | 7.60 | 0.00 | - | 11 | 150 | 158.98% |
| HOOD240607C00013000 | 2024-05-17 10:15AM EDT | 2024-06-07 | 6.40 | 6.95 | 7.80 | +0.98 | +18.08% | 10 | 22 | 142.19% |
| HOOD240614C00013000 | 2024-05-14 11:50AM EDT | 2024-06-14 | 5.55 | 7.00 | 7.30 | 0.00 | - | 4 | 5 | 87.11% |
| HOOD240621C00013000 | 2024-05-17 12:15PM EDT | 2024-06-21 | 7.12 | 6.10 | 7.70 | +1.82 | +34.34% | 112 | 3,769 | 141.21% |
| HOOD240628C00013000 | 2024-05-13 10:04AM EDT | 2024-06-28 | 4.35 | 6.65 | 6.90 | 0.00 | - | 2 | 1 | 0.00% |
| HOOD240816C00013000 | 2024-05-17 1:56PM EDT | 2024-08-16 | 7.19 | 7.20 | 8.00 | +1.49 | +26.14% | 18 | 1,333 | 83.11% |
| HOOD240920C00013000 | 2024-05-17 3:10PM EDT | 2024-09-20 | 7.50 | 7.60 | 8.55 | +1.28 | +20.58% | 15 | 279 | 90.33% |
| HOOD241115C00013000 | 2024-05-17 2:52PM EDT | 2024-11-15 | 8.00 | 8.00 | 9.15 | +1.73 | +27.59% | 5 | 303 | 90.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00013000 | 2024-05-15 10:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4,408 | 325.00% |
| HOOD240524P00013000 | 2024-05-17 11:36AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.01 | +0.04 | +400.00% | 1 | 535 | 115.63% |
| HOOD240531P00013000 | 2024-05-17 10:31AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.06 | +0.01 | +50.00% | 1 | 2,324 | 107.81% |
| HOOD240607P00013000 | 2024-05-17 12:25PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.08 | -0.12 | -92.31% | 1 | 162 | 92.97% |
| HOOD240614P00013000 | 2024-05-15 1:23PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.16 | 0.00 | - | 100 | 67 | 91.80% |
| HOOD240621P00013000 | 2024-05-17 2:53PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.24 | -0.03 | -50.00% | 133 | 7,138 | 92.19% |
| HOOD240816P00013000 | 2024-05-17 2:57PM EDT | 2024-08-16 | 0.25 | 0.23 | 0.39 | -0.07 | -21.87% | 211 | 1,603 | 71.29% |
| HOOD240920P00013000 | 2024-05-17 9:58AM EDT | 2024-09-20 | 0.36 | 0.06 | 0.36 | -0.14 | -28.00% | 120 | 1,107 | 54.59% |
| HOOD241115P00013000 | 2024-05-17 1:05PM EDT | 2024-11-15 | 0.65 | 0.61 | 0.72 | -0.20 | -23.53% | 211 | 901 | 64.65% |
© 2024 Yahoo. All rights reserved.