Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240524C00013500 | 2024-05-14 10:53AM EDT | 2024-05-24 | 4.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HOOD240531C00013500 | 2024-05-15 10:49AM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240607C00013500 | 2024-05-17 10:18AM EDT | 2024-06-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240614C00013500 | 2024-05-06 3:08PM EDT | 2024-06-14 | 4.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240628C00013500 | 2024-05-17 10:16AM EDT | 2024-06-28 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240524P00013500 | 2024-05-17 1:24PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HOOD240531P00013500 | 2024-05-14 1:20PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 50.00% |
| HOOD240607P00013500 | 2024-05-16 12:46PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| HOOD240614P00013500 | 2024-05-16 2:39PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| HOOD240628P00013500 | 2024-05-17 3:57PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.