Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240524C00014500 | 2024-05-17 11:01AM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| HOOD240531C00014500 | 2024-05-14 12:16PM EDT | 2024-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| HOOD240607C00014500 | 2024-05-17 2:51PM EDT | 2024-06-07 | 5.50 | 0.00 | 0.00 | 0.00 | - | 18 | 17 | 0.00% |
| HOOD240614C00014500 | 2024-05-13 9:30AM EDT | 2024-06-14 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240524P00014500 | 2024-05-17 1:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 478 | 50.00% |
| HOOD240531P00014500 | 2024-05-17 2:52PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 82 | 249 | 50.00% |
| HOOD240607P00014500 | 2024-05-17 3:14PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 25.00% |
| HOOD240614P00014500 | 2024-05-15 1:53PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 25.00% |
| HOOD240628P00014500 | 2024-05-17 11:18AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
© 2024 Yahoo. All rights reserved.