Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240524C00020500 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.88 | 0.87 | 0.89 | +0.22 | +33.33% | 5,320 | 2,062 | 80.86% |
HOOD240531C00020500 | 2024-05-20 3:59PM EDT | 2024-05-31 | 1.17 | 1.15 | 1.17 | +0.22 | +23.16% | 1,978 | 3,791 | 68.56% |
HOOD240607C00020500 | 2024-05-20 3:49PM EDT | 2024-06-07 | 1.41 | 1.41 | 1.43 | +0.26 | +22.61% | 251 | 297 | 67.97% |
HOOD240614C00020500 | 2024-05-20 3:47PM EDT | 2024-06-14 | 1.65 | 1.63 | 1.68 | +0.26 | +18.71% | 144 | 111 | 68.65% |
HOOD240628C00020500 | 2024-05-20 3:39PM EDT | 2024-06-28 | 2.00 | 1.87 | 2.03 | +0.32 | +19.05% | 134 | 103 | 65.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240524P00020500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.53 | 0.52 | 0.53 | -0.57 | -51.82% | 1,392 | 1,086 | 78.91% |
HOOD240531P00020500 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.80 | 0.79 | 0.81 | -0.50 | -38.46% | 761 | 147 | 67.19% |
HOOD240607P00020500 | 2024-05-20 3:57PM EDT | 2024-06-07 | 1.07 | 1.04 | 1.07 | -0.45 | -29.61% | 140 | 43 | 66.60% |
HOOD240614P00020500 | 2024-05-20 3:26PM EDT | 2024-06-14 | 1.32 | 1.26 | 1.29 | -0.47 | -26.26% | 7 | 11 | 66.75% |
HOOD240628P00020500 | 2024-05-20 3:35PM EDT | 2024-06-28 | 1.52 | 1.21 | 1.57 | -0.42 | -21.65% | 2 | 7 | 57.72% |