New Zealand markets close in 55 minutes

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.84+0.75 (+3.73%)
At close: 04:00PM EDT
21.50 +0.66 (+3.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD240524C000205002024-05-20 3:58PM EDT2024-05-240.880.870.89+0.22+33.33%5,3202,06280.86%
HOOD240531C000205002024-05-20 3:59PM EDT2024-05-311.171.151.17+0.22+23.16%1,9783,79168.56%
HOOD240607C000205002024-05-20 3:49PM EDT2024-06-071.411.411.43+0.26+22.61%25129767.97%
HOOD240614C000205002024-05-20 3:47PM EDT2024-06-141.651.631.68+0.26+18.71%14411168.65%
HOOD240628C000205002024-05-20 3:39PM EDT2024-06-282.001.872.03+0.32+19.05%13410365.97%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD240524P000205002024-05-20 3:59PM EDT2024-05-240.530.520.53-0.57-51.82%1,3921,08678.91%
HOOD240531P000205002024-05-20 3:58PM EDT2024-05-310.800.790.81-0.50-38.46%76114767.19%
HOOD240607P000205002024-05-20 3:57PM EDT2024-06-071.071.041.07-0.45-29.61%1404366.60%
HOOD240614P000205002024-05-20 3:26PM EDT2024-06-141.321.261.29-0.47-26.26%71166.75%
HOOD240628P000205002024-05-20 3:35PM EDT2024-06-281.521.211.57-0.42-21.65%2757.72%