Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00023500 | 2024-05-17 11:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 289 | 131.25% |
| HOOD240524C00023500 | 2024-05-17 3:45PM EDT | 2024-05-24 | 0.23 | 0.20 | 0.24 | +0.15 | +187.50% | 1,000 | 399 | 97.27% |
| HOOD240531C00023500 | 2024-05-17 3:57PM EDT | 2024-05-31 | 0.35 | 0.17 | 0.60 | +0.15 | +75.00% | 330 | 489 | 86.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00023500 | 2024-05-09 12:15PM EDT | 2024-05-17 | 6.10 | 2.98 | 4.40 | 0.00 | - | 5 | 0 | 298.44% |
© 2024 Yahoo. All rights reserved.