New Zealand markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.09+2.19 (+12.23%)
At close: 04:00PM EDT
20.03 -0.06 (-0.30%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD240517C000270002024-05-16 10:55AM EDT2024-05-170.010.010.010.00-12,113243.75%
HOOD240524C000270002024-05-17 3:29PM EDT2024-05-240.100.070.13-0.01-9.09%1,488529125.00%
HOOD240531C000270002024-05-17 3:56PM EDT2024-05-310.160.030.18+0.06+60.00%1879892.19%
HOOD240621C000270002024-05-17 3:51PM EDT2024-06-210.450.390.51+0.23+104.55%2,3871,10887.01%
HOOD240816C000270002024-05-17 3:49PM EDT2024-08-161.140.931.21+0.49+75.38%57833574.95%
HOOD240920C000270002024-05-17 3:56PM EDT2024-09-201.261.281.59+0.08+6.78%5432,01572.71%
HOOD241115C000270002024-05-17 12:55PM EDT2024-11-152.031.862.31+0.38+23.03%3970272.95%
HOOD250117C000270002024-05-17 3:45PM EDT2025-01-172.612.482.61+0.83+46.63%1706,28070.17%
HOOD260116C000270002024-05-17 3:46PM EDT2026-01-165.304.855.35+1.45+37.66%7754469.35%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD240920P000270002024-05-17 9:51AM EDT2024-09-208.557.358.10-0.80-8.56%395657.18%
HOOD250117P000270002024-05-14 12:28PM EDT2025-01-178.977.959.40-0.84-8.56%15157.76%
HOOD260116P000270002024-05-17 2:43PM EDT2026-01-1610.2910.0010.45-1.88-15.45%1152.12%