Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00028000 | 2024-05-17 1:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,768 | 250.00% |
| HOOD240524C00028000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.09 | 0.06 | 0.09 | +0.05 | +125.00% | 503 | 126 | 128.91% |
| HOOD240531C00028000 | 2024-05-17 3:52PM EDT | 2024-05-31 | 0.13 | 0.10 | 0.15 | +0.01 | +8.33% | 2 | 140 | 104.30% |
| HOOD240621C00028000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.39 | 0.38 | 0.40 | +0.18 | +85.71% | 614 | 5,091 | 89.75% |
| HOOD240816C00028000 | 2024-05-17 2:42PM EDT | 2024-08-16 | 0.96 | 0.81 | 1.17 | +0.21 | +28.00% | 152 | 2,821 | 77.25% |
| HOOD240920C00028000 | 2024-05-17 10:25AM EDT | 2024-09-20 | 1.22 | 0.88 | 1.42 | +0.38 | +45.24% | 62 | 879 | 69.87% |
| HOOD241115C00028000 | 2024-05-17 11:51AM EDT | 2024-11-15 | 2.00 | 1.76 | 2.48 | +0.41 | +25.79% | 31 | 144 | 77.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00028000 | 2024-05-09 10:14AM EDT | 2024-05-17 | 10.05 | 7.70 | 8.90 | 0.00 | - | 4 | 0 | 538.28% |
| HOOD240621P00028000 | 2024-05-17 11:25AM EDT | 2024-06-21 | 8.25 | 8.10 | 8.30 | -3.70 | -30.96% | 3 | 2 | 82.62% |
| HOOD240816P00028000 | 2024-04-15 10:03AM EDT | 2024-08-16 | 10.40 | 10.25 | 10.35 | 0.00 | - | - | 1 | 115.97% |
| HOOD240920P00028000 | 2024-03-22 11:17AM EDT | 2024-09-20 | 10.35 | 11.60 | 11.75 | 0.00 | - | 6 | 378 | 128.27% |
| HOOD241115P00028000 | 2024-03-04 10:53AM EDT | 2024-11-15 | 11.90 | 10.15 | 10.30 | 0.00 | - | 1 | 2 | 80.86% |
© 2024 Yahoo. All rights reserved.