Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:29.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240524C00029000 | 2024-05-20 11:37AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 3 | 255 | 135.94% |
| HOOD240621C00029000 | 2024-05-20 12:29PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.32 | +0.04 | +14.81% | 324 | 2,287 | 89.65% |
| HOOD240816C00029000 | 2024-05-20 12:23PM EDT | 2024-08-16 | 0.96 | 0.91 | 0.94 | +0.07 | +7.87% | 19 | 1,120 | 77.54% |
| HOOD240920C00029000 | 2024-05-20 1:03PM EDT | 2024-09-20 | 1.35 | 1.11 | 1.36 | +0.20 | +17.39% | 19 | 330 | 73.73% |
| HOOD241115C00029000 | 2024-05-20 10:11AM EDT | 2024-11-15 | 1.70 | 1.87 | 1.89 | 0.00 | - | 30 | 195 | 73.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00029000 | 2024-05-17 11:25AM EDT | 2024-06-21 | 9.20 | 8.80 | 8.85 | 0.00 | - | 3 | 12 | 93.07% |
| HOOD240816P00029000 | 2024-05-17 11:33AM EDT | 2024-08-16 | 9.55 | 9.15 | 9.30 | 0.00 | - | 1 | 6 | 71.97% |
| HOOD240920P00029000 | 2024-05-15 3:14PM EDT | 2024-09-20 | 11.00 | 9.30 | 9.55 | 0.00 | - | 3 | 24 | 66.50% |
| HOOD241115P00029000 | 2024-03-14 9:33AM EDT | 2024-11-15 | 11.80 | 11.75 | 11.85 | 0.00 | - | 1 | 10 | 100.05% |
© 2024 Yahoo. All rights reserved.