Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240517C00035000 | 2024-05-14 11:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 336 | 387.50% |
HOOD240524C00035000 | 2024-05-17 11:33AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 41 | 566 | 159.38% |
HOOD240531C00035000 | 2024-05-17 3:41PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.06 | +0.03 | +150.00% | 240 | 66 | 132.81% |
HOOD240621C00035000 | 2024-05-17 2:42PM EDT | 2024-06-21 | 0.15 | 0.02 | 0.39 | +0.06 | +66.67% | 4 | 8,105 | 109.77% |
HOOD240816C00035000 | 2024-05-17 3:05PM EDT | 2024-08-16 | 0.47 | 0.20 | 0.69 | +0.14 | +42.42% | 88 | 628 | 82.13% |
HOOD240920C00035000 | 2024-05-17 11:23AM EDT | 2024-09-20 | 0.77 | 0.61 | 0.91 | +0.31 | +67.39% | 33 | 677 | 81.20% |
HOOD241115C00035000 | 2024-05-17 3:09PM EDT | 2024-11-15 | 1.10 | 0.89 | 1.15 | +0.43 | +64.18% | 7 | 194 | 74.27% |
HOOD250117C00035000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 1.44 | 1.40 | 1.51 | +0.46 | +46.94% | 203 | 1,092 | 72.56% |
HOOD250221C00035000 | 2024-05-17 3:33PM EDT | 2025-02-21 | 1.71 | 1.65 | 1.86 | +0.51 | +42.50% | 103 | 140 | 72.95% |
HOOD260116C00035000 | 2024-05-17 3:55PM EDT | 2026-01-16 | 3.40 | 3.40 | 3.85 | +0.70 | +25.93% | 58 | 1,401 | 68.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240816P00035000 | 2024-04-15 9:50AM EDT | 2024-08-16 | 17.00 | 17.05 | 17.20 | 0.00 | - | 3 | 0 | 140.43% |
HOOD241115P00035000 | 2024-04-11 2:56PM EDT | 2024-11-15 | 16.55 | 17.30 | 20.60 | 0.00 | - | - | 14 | 133.03% |
HOOD260116P00035000 | 2024-04-24 9:56AM EDT | 2026-01-16 | 18.10 | 16.40 | 18.25 | 0.00 | - | 8 | 259 | 56.69% |