New Zealand markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.09+2.19 (+12.23%)
At close: 04:00PM EDT
19.95 -0.14 (-0.70%)
After hours: 05:28PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD240517C000350002024-05-14 11:37AM EDT2024-05-170.010.000.010.00-27336387.50%
HOOD240524C000350002024-05-17 11:33AM EDT2024-05-240.020.010.03+0.01+100.00%41566159.38%
HOOD240531C000350002024-05-17 3:41PM EDT2024-05-310.050.040.06+0.03+150.00%24066132.81%
HOOD240621C000350002024-05-17 2:42PM EDT2024-06-210.150.020.39+0.06+66.67%48,105109.77%
HOOD240816C000350002024-05-17 3:05PM EDT2024-08-160.470.200.69+0.14+42.42%8862882.13%
HOOD240920C000350002024-05-17 11:23AM EDT2024-09-200.770.610.91+0.31+67.39%3367781.20%
HOOD241115C000350002024-05-17 3:09PM EDT2024-11-151.100.891.15+0.43+64.18%719474.27%
HOOD250117C000350002024-05-17 3:55PM EDT2025-01-171.441.401.51+0.46+46.94%2031,09272.56%
HOOD250221C000350002024-05-17 3:33PM EDT2025-02-211.711.651.86+0.51+42.50%10314072.95%
HOOD260116C000350002024-05-17 3:55PM EDT2026-01-163.403.403.85+0.70+25.93%581,40168.80%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD240816P000350002024-04-15 9:50AM EDT2024-08-1617.0017.0517.200.00-30140.43%
HOOD241115P000350002024-04-11 2:56PM EDT2024-11-1516.5517.3020.600.00--14133.03%
HOOD260116P000350002024-04-24 9:56AM EDT2026-01-1618.1016.4018.250.00-825956.69%