Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00005000 | 2024-05-17 3:22PM EDT | 2024-05-17 | 15.01 | 14.25 | 15.70 | +1.98 | +15.20% | 162 | 96 | 2,246.88% |
| HOOD240524C00005000 | 2024-05-09 9:56AM EDT | 2024-05-24 | 12.80 | 14.65 | 15.20 | 0.00 | - | 2 | 0 | 526.56% |
| HOOD240531C00005000 | 2024-05-14 9:44AM EDT | 2024-05-31 | 13.11 | 14.60 | 16.50 | 0.00 | - | 1 | 1 | 533.59% |
| HOOD240621C00005000 | 2024-05-17 2:49PM EDT | 2024-06-21 | 14.95 | 15.00 | 16.50 | +0.80 | +5.65% | 1 | 67 | 383.59% |
| HOOD240816C00005000 | 2024-02-29 1:39PM EDT | 2024-08-16 | 11.50 | 14.65 | 15.60 | 0.00 | - | 1 | 29 | 128.91% |
| HOOD240920C00005000 | 2024-05-15 11:53AM EDT | 2024-09-20 | 13.45 | 14.90 | 16.35 | 0.00 | - | 2 | 32 | 191.60% |
| HOOD250117C00005000 | 2024-05-17 3:31PM EDT | 2025-01-17 | 15.05 | 14.30 | 16.00 | +1.55 | +11.48% | 5 | 473 | 85.55% |
| HOOD250221C00005000 | 2024-05-17 1:44PM EDT | 2025-02-21 | 15.20 | 14.90 | 17.30 | +1.20 | +8.57% | 1 | 3 | 159.18% |
| HOOD260116C00005000 | 2024-05-17 2:20PM EDT | 2026-01-16 | 15.00 | 14.00 | 16.50 | +1.50 | +11.11% | 20 | 522 | 64.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00005000 | 2024-05-13 10:05AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 263 | 975.00% |
| HOOD240621P00005000 | 2024-02-29 10:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 775 | 229.69% |
| HOOD240816P00005000 | 2024-02-14 3:51PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.16 | 0.00 | - | 104 | 17 | 146.88% |
| HOOD240920P00005000 | 2024-04-10 9:58AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.14 | 0.00 | - | 38 | 1,200 | 123.44% |
| HOOD241115P00005000 | 2024-05-16 3:16PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.43 | 0.00 | - | 10 | 10 | 126.17% |
| HOOD250117P00005000 | 2024-05-17 1:47PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.10 | -0.02 | -40.00% | 226 | 1,336 | 85.55% |
| HOOD260116P00005000 | 2024-05-17 2:34PM EDT | 2026-01-16 | 0.22 | 0.09 | 0.43 | -0.03 | -12.00% | 4 | 1,995 | 72.27% |
© 2024 Yahoo. All rights reserved.