Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00007000 | 2024-05-17 10:26AM EDT | 2024-05-17 | 12.48 | 12.95 | 14.10 | +1.38 | +12.43% | 30 | 228 | 1,571.88% |
| HOOD240621C00007000 | 2024-05-16 9:46AM EDT | 2024-06-21 | 12.00 | 12.55 | 14.55 | 0.00 | - | 3 | 131 | 266.02% |
| HOOD240816C00007000 | 2024-04-18 9:35AM EDT | 2024-08-16 | 10.30 | 13.05 | 15.15 | 0.00 | - | 1 | 104 | 214.45% |
| HOOD240920C00007000 | 2024-05-07 10:27AM EDT | 2024-09-20 | 11.20 | 13.15 | 13.35 | 0.00 | - | - | 2 | 109.77% |
| HOOD241115C00007000 | 2024-05-09 2:22PM EDT | 2024-11-15 | 10.50 | 12.30 | 14.40 | 0.00 | - | 1 | 1 | 101.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00007000 | 2024-05-13 12:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 660 | 750.00% |
| HOOD240621P00007000 | 2024-05-15 3:12PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 1,365 | 178.13% |
| HOOD240816P00007000 | 2024-05-10 10:21AM EDT | 2024-08-16 | 0.05 | 0.01 | 0.10 | 0.00 | - | 2 | 12,192 | 106.25% |
| HOOD240920P00007000 | 2024-05-14 2:23PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.13 | 0.00 | - | 5 | 270 | 93.75% |
| HOOD241115P00007000 | 2024-05-17 2:18PM EDT | 2024-11-15 | 0.14 | 0.02 | 0.15 | +0.03 | +27.27% | 2 | 86 | 80.86% |
© 2024 Yahoo. All rights reserved.