Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00009000 | 2024-05-17 3:17PM EDT | 2024-05-17 | 11.00 | 10.30 | 12.15 | +1.45 | +15.18% | 30 | 800 | 934.38% |
| HOOD240524C00009000 | 2024-05-13 10:22AM EDT | 2024-05-24 | 8.40 | 9.90 | 12.25 | 0.00 | - | 1 | 1 | 608.20% |
| HOOD240621C00009000 | 2024-05-17 2:51PM EDT | 2024-06-21 | 11.00 | 10.75 | 11.75 | +1.63 | +17.40% | 20 | 2,667 | 161.33% |
| HOOD240816C00009000 | 2024-05-09 10:38AM EDT | 2024-08-16 | 9.15 | 10.50 | 11.60 | 0.00 | - | 3 | 381 | 135.16% |
| HOOD240920C00009000 | 2024-04-15 3:50PM EDT | 2024-09-20 | 8.63 | 9.35 | 10.30 | 0.00 | - | 10 | 3 | 0.00% |
| HOOD241115C00009000 | 2024-05-17 10:22AM EDT | 2024-11-15 | 11.20 | 10.75 | 12.55 | +1.00 | +9.80% | 7 | 16 | 98.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00009000 | 2024-05-07 1:04PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,769 | 575.00% |
| HOOD240524P00009000 | 2024-05-14 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 5 | 200.00% |
| HOOD240621P00009000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.11 | -0.01 | -33.33% | 22 | 5,575 | 133.59% |
| HOOD240816P00009000 | 2024-05-17 1:37PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.34 | -0.03 | -37.50% | 580 | 4,180 | 103.52% |
| HOOD240920P00009000 | 2024-05-15 11:36AM EDT | 2024-09-20 | 0.09 | 0.03 | 0.15 | 0.00 | - | 2 | 177 | 76.56% |
| HOOD241115P00009000 | 2024-05-17 2:37PM EDT | 2024-11-15 | 0.13 | 0.06 | 0.17 | +0.02 | +18.18% | 4 | 19 | 66.80% |
© 2024 Yahoo. All rights reserved.