Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240719C00020000 | 2023-09-14 12:38PM EDT | 2024-07-19 | 26.85 | 23.10 | 25.10 | 0.00 | - | 10 | 13 | 621.68% |
| HP241220C00020000 | 2024-06-04 10:24AM EDT | 2024-12-20 | 16.25 | 11.50 | 14.90 | 0.00 | - | 1 | 1 | 54.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621P00020000 | 2024-01-17 10:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HP240719P00020000 | 2024-05-23 11:29AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 34 | 85.16% |
| HP240920P00020000 | 2024-01-19 11:56AM EDT | 2024-09-20 | 0.49 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 71.78% |
© 2024 Yahoo. All rights reserved.