Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621C00032500 | 2024-06-14 12:06PM EDT | 2024-06-21 | 1.03 | 0.65 | 0.75 | -2.13 | -67.41% | 10 | 4 | 37.99% |
| HP240719C00032500 | 2024-06-14 2:03PM EDT | 2024-07-19 | 1.50 | 1.45 | 1.55 | -1.07 | -41.63% | 64 | 130 | 36.23% |
| HP240920C00032500 | 2024-06-14 2:34PM EDT | 2024-09-20 | 2.40 | 2.40 | 2.55 | -0.90 | -27.27% | 23 | 5 | 36.40% |
| HP241220C00032500 | 2024-05-15 12:11PM EDT | 2024-12-20 | 7.37 | 3.20 | 3.50 | 0.00 | - | - | 6 | 36.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621P00032500 | 2024-06-14 1:00PM EDT | 2024-06-21 | 0.33 | 0.40 | 0.50 | +0.18 | +120.00% | 12 | 129 | 36.23% |
| HP240719P00032500 | 2024-06-14 3:27PM EDT | 2024-07-19 | 1.18 | 1.10 | 1.20 | +0.53 | +81.54% | 66 | 123 | 32.96% |
| HP240920P00032500 | 2024-06-14 11:49AM EDT | 2024-09-20 | 2.10 | 2.10 | 2.25 | +0.50 | +31.25% | 19 | 165 | 35.21% |
| HP241220P00032500 | 2024-06-14 2:18PM EDT | 2024-12-20 | 3.10 | 3.00 | 3.20 | +1.00 | +47.62% | 1 | 7 | 35.55% |
© 2024 Yahoo. All rights reserved.