Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621C00035000 | 2024-06-18 12:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 71 | 72 | 41.60% |
| HP240719C00035000 | 2024-06-18 2:07PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.75 | -0.01 | -1.52% | 24 | 101 | 35.35% |
| HP240920C00035000 | 2024-06-18 10:03AM EDT | 2024-09-20 | 1.68 | 1.65 | 1.75 | -0.71 | -29.71% | 20 | 96 | 35.84% |
| HP241220C00035000 | 2024-06-18 1:36PM EDT | 2024-12-20 | 2.61 | 1.45 | 2.75 | +0.01 | +0.38% | 3 | 0 | 36.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621P00035000 | 2024-06-18 12:10PM EDT | 2024-06-21 | 1.67 | 1.50 | 1.70 | -0.73 | -30.42% | 7 | 240 | 34.18% |
| HP240719P00035000 | 2024-06-18 12:10PM EDT | 2024-07-19 | 2.07 | 2.05 | 2.25 | -0.48 | -18.82% | 8 | 228 | 31.15% |
| HP240920P00035000 | 2024-06-17 11:12AM EDT | 2024-09-20 | 3.57 | 3.10 | 3.30 | 0.00 | - | 8 | 187 | 34.35% |
| HP241220P00035000 | 2024-06-14 1:40PM EDT | 2024-12-20 | 4.40 | 4.00 | 4.20 | 0.00 | - | 20 | 0 | 34.11% |
© 2024 Yahoo. All rights reserved.