Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621C00037500 | 2024-06-17 1:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.11 | -78.57% | 3 | 260 | 64.06% |
| HP240719C00037500 | 2024-06-17 3:41PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 14 | 216 | 37.99% |
| HP240920C00037500 | 2024-06-14 11:27AM EDT | 2024-09-20 | 0.65 | 0.75 | 0.95 | -0.25 | -27.78% | 1 | 201 | 36.45% |
| HP241220C00037500 | 2024-05-29 9:44AM EDT | 2024-12-20 | 3.50 | 1.55 | 1.75 | 0.00 | - | 1 | 4 | 35.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621P00037500 | 2024-06-14 10:03AM EDT | 2024-06-21 | 4.45 | 3.10 | 5.70 | 0.00 | - | 10 | 20 | 198.05% |
| HP240719P00037500 | 2024-06-14 10:58AM EDT | 2024-07-19 | 4.29 | 2.50 | 4.70 | 0.00 | - | 2 | 237 | 35.06% |
| HP240920P00037500 | 2024-06-03 11:01AM EDT | 2024-09-20 | 3.00 | 5.20 | 6.10 | 0.00 | - | 1 | 271 | 47.27% |
| HP241220P00037500 | 2024-06-17 10:06AM EDT | 2024-12-20 | 6.10 | 5.90 | 7.70 | +0.20 | +3.39% | 5 | 22 | 51.51% |
© 2024 Yahoo. All rights reserved.