Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621C00030000 | 2024-02-20 1:05PM EDT | 2024-06-21 | 9.70 | 10.60 | 12.30 | 0.00 | - | 1 | 36 | 128.42% |
| HP240719C00030000 | 2024-04-16 10:11AM EDT | 2024-07-19 | 11.00 | 7.50 | 10.00 | 0.00 | - | 3 | 31 | 73.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00030000 | 2024-03-19 2:51PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 104.30% |
| HP240621P00030000 | 2024-04-16 11:30AM EDT | 2024-06-21 | 0.70 | 0.05 | 1.35 | 0.00 | - | 5 | 562 | 67.87% |
| HP240719P00030000 | 2024-04-22 11:15AM EDT | 2024-07-19 | 0.20 | 0.10 | 1.20 | 0.00 | - | 4 | 119 | 52.78% |
| HP240920P00030000 | 2024-04-16 11:06AM EDT | 2024-09-20 | 0.65 | 0.45 | 0.60 | 0.00 | - | 6 | 51 | 38.14% |
| HP241220P00030000 | 2024-05-03 12:32PM EDT | 2024-12-20 | 1.20 | 1.10 | 1.20 | +0.06 | +5.26% | 4 | 9 | 38.28% |
© 2024 Yahoo. All rights reserved.