Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621C00032500 | 2024-03-28 10:46AM EDT | 2024-06-21 | 10.32 | 6.60 | 9.50 | 0.00 | - | 2 | 55 | 86.18% |
| HP240719C00032500 | 2024-04-24 3:58PM EDT | 2024-07-19 | 10.34 | 6.20 | 6.40 | 0.00 | - | 5 | 26 | 34.96% |
| HP240920C00032500 | 2024-04-25 1:01PM EDT | 2024-09-20 | 8.20 | 6.70 | 7.00 | 0.00 | - | - | 3 | 36.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00032500 | 2024-03-27 1:49PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 78.52% |
| HP240621P00032500 | 2024-05-02 11:52AM EDT | 2024-06-21 | 0.34 | 0.15 | 0.25 | 0.00 | - | 15 | 109 | 37.21% |
| HP240719P00032500 | 2024-05-01 2:11PM EDT | 2024-07-19 | 0.55 | 0.35 | 0.45 | 0.00 | - | 22 | 101 | 35.55% |
| HP240920P00032500 | 2024-05-01 2:52PM EDT | 2024-09-20 | 0.95 | 0.90 | 1.05 | 0.00 | - | 1 | 56 | 36.48% |
© 2024 Yahoo. All rights reserved.