Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621C00035000 | 2024-05-03 11:41AM EDT | 2024-06-21 | 3.60 | 3.80 | 4.00 | -2.20 | -37.93% | 2 | 32 | 32.81% |
| HP240719C00035000 | 2024-04-01 10:03AM EDT | 2024-07-19 | 7.90 | 4.50 | 4.70 | 0.00 | - | 3 | 63 | 39.04% |
| HP240920C00035000 | 2024-04-30 10:11AM EDT | 2024-09-20 | 6.20 | 3.20 | 5.20 | 0.00 | - | 1 | 22 | 35.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00035000 | 2024-04-29 12:19PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | 0.00 | - | 10 | 39 | 40.82% |
| HP240621P00035000 | 2024-05-03 1:36PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.60 | -0.10 | -13.33% | 3 | 121 | 34.62% |
| HP240719P00035000 | 2024-05-03 12:04PM EDT | 2024-07-19 | 1.00 | 0.80 | 0.90 | +0.05 | +5.26% | 20 | 190 | 33.20% |
| HP240920P00035000 | 2024-05-03 12:06PM EDT | 2024-09-20 | 1.80 | 1.60 | 1.70 | +0.35 | +24.14% | 36 | 152 | 34.74% |
| HP241220P00035000 | 2024-05-03 9:53AM EDT | 2024-12-20 | 2.70 | 1.60 | 2.70 | +0.15 | +5.88% | 13 | 28 | 36.35% |
© 2024 Yahoo. All rights reserved.