Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517C00037500 | 2024-05-02 3:11PM EDT | 2024-05-17 | 1.27 | 1.40 | 1.50 | -0.13 | -9.29% | 1 | 34 | 32.72% |
| HP240621C00037500 | 2024-05-03 12:02PM EDT | 2024-06-21 | 2.00 | 2.10 | 2.25 | -0.10 | -4.76% | 21 | 223 | 31.35% |
| HP240719C00037500 | 2024-04-30 3:42PM EDT | 2024-07-19 | 3.48 | 2.65 | 2.75 | 0.00 | - | 1 | 81 | 32.30% |
| HP240920C00037500 | 2024-05-02 2:02PM EDT | 2024-09-20 | 3.40 | 3.50 | 3.70 | 0.00 | - | 35 | 49 | 34.18% |
| HP241220C00037500 | 2024-05-01 2:44PM EDT | 2024-12-20 | 4.95 | 4.60 | 4.80 | 0.00 | - | 2 | 2 | 35.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00037500 | 2024-05-03 2:15PM EDT | 2024-05-17 | 0.75 | 0.60 | 0.65 | -0.10 | -11.76% | 2 | 196 | 37.31% |
| HP240621P00037500 | 2024-05-03 1:23PM EDT | 2024-06-21 | 1.50 | 1.30 | 1.40 | -0.25 | -14.29% | 1 | 180 | 33.59% |
| HP240719P00037500 | 2024-05-01 1:50PM EDT | 2024-07-19 | 2.00 | 1.70 | 1.80 | 0.00 | - | 15 | 216 | 32.59% |
| HP240920P00037500 | 2024-05-03 12:04PM EDT | 2024-09-20 | 2.85 | 2.60 | 2.70 | 0.00 | - | 4 | 84 | 33.89% |
© 2024 Yahoo. All rights reserved.