Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517C00040000 | 2024-05-02 2:37PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.35 | -0.03 | -10.00% | 1 | 226 | 31.15% |
| HP240621C00040000 | 2024-05-03 1:47PM EDT | 2024-06-21 | 0.95 | 0.95 | 1.05 | -0.05 | -5.00% | 3 | 304 | 30.08% |
| HP240719C00040000 | 2024-05-03 2:42PM EDT | 2024-07-19 | 1.40 | 1.45 | 1.55 | +0.05 | +3.70% | 343 | 108 | 31.28% |
| HP240920C00040000 | 2024-05-03 12:10PM EDT | 2024-09-20 | 2.32 | 2.35 | 2.45 | +0.12 | +5.45% | 4 | 201 | 32.73% |
| HP241220C00040000 | 2024-04-25 12:01PM EDT | 2024-12-20 | 4.80 | 3.50 | 3.70 | 0.00 | - | 1 | 2 | 35.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00040000 | 2024-05-02 2:16PM EDT | 2024-05-17 | 2.50 | 2.10 | 2.25 | 0.00 | - | 3 | 128 | 45.70% |
| HP240621P00040000 | 2024-05-01 10:18AM EDT | 2024-06-21 | 2.70 | 2.65 | 2.80 | 0.00 | - | 5 | 754 | 34.20% |
| HP240719P00040000 | 2024-05-01 12:35PM EDT | 2024-07-19 | 3.30 | 3.00 | 3.20 | 0.00 | - | 26 | 99 | 33.03% |
| HP240920P00040000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 4.20 | 3.90 | 4.10 | 0.00 | - | 11 | 83 | 34.01% |
| HP241220P00040000 | 2024-04-29 9:39AM EDT | 2024-12-20 | 4.20 | 4.90 | 5.20 | 0.00 | - | 1 | 7 | 35.49% |
© 2024 Yahoo. All rights reserved.