Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517C00042500 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 422 | 35.94% |
| HP240621C00042500 | 2024-05-03 1:06PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | +0.02 | +5.26% | 6 | 1,329 | 30.23% |
| HP240719C00042500 | 2024-05-02 1:09PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.80 | 0.00 | - | 2 | 122 | 30.62% |
| HP240920C00042500 | 2024-05-03 1:27PM EDT | 2024-09-20 | 1.50 | 1.50 | 1.60 | -0.05 | -3.23% | 26 | 163 | 32.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00042500 | 2024-04-26 11:47AM EDT | 2024-05-17 | 2.76 | 4.30 | 6.30 | 0.00 | - | 10 | 68 | 90.04% |
| HP240621P00042500 | 2024-05-01 11:32AM EDT | 2024-06-21 | 4.73 | 2.55 | 4.80 | 0.00 | - | 3 | 40 | 37.74% |
| HP240719P00042500 | 2024-05-02 9:48AM EDT | 2024-07-19 | 5.20 | 2.95 | 5.00 | 0.00 | - | 2 | 127 | 33.52% |
| HP240920P00042500 | 2024-04-26 11:17AM EDT | 2024-09-20 | 4.60 | 5.50 | 5.70 | 0.00 | - | 9 | 34 | 33.11% |
© 2024 Yahoo. All rights reserved.