Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517C00045000 | 2024-05-03 12:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 331 | 45.90% |
| HP240621C00045000 | 2024-05-03 12:59PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.07 | -31.82% | 4 | 469 | 32.13% |
| HP240719C00045000 | 2024-04-29 12:39PM EDT | 2024-07-19 | 0.89 | 0.30 | 0.45 | 0.00 | - | 5 | 116 | 32.28% |
| HP240920C00045000 | 2024-05-03 1:03PM EDT | 2024-09-20 | 0.95 | 0.90 | 1.00 | 0.00 | - | 1 | 170 | 32.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00045000 | 2024-04-10 9:31AM EDT | 2024-05-17 | 3.80 | 5.00 | 8.20 | 0.00 | - | 3 | 18 | 132.42% |
| HP240621P00045000 | 2024-04-10 11:12AM EDT | 2024-06-21 | 3.90 | 6.80 | 8.10 | 0.00 | - | 3 | 18 | 52.73% |
| HP240719P00045000 | 2024-04-30 9:50AM EDT | 2024-07-19 | 5.60 | 6.90 | 7.20 | 0.00 | - | 1 | 30 | 37.06% |
| HP240920P00045000 | 2024-04-26 2:29PM EDT | 2024-09-20 | 6.40 | 7.40 | 7.60 | 0.00 | - | 1 | 38 | 33.01% |
| HP241220P00045000 | 2024-05-02 10:10AM EDT | 2024-12-20 | 8.60 | 6.60 | 8.40 | 0.00 | - | 1 | 17 | 33.35% |
© 2024 Yahoo. All rights reserved.