Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 2 | 0 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.02 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 14.00 | 0.05 | 0.00 | - | 4 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 15.00 | 0.04 | 0.00 | - | 6 | 0 |
| 5.01 | 0.00 | - | 1 | 0 | 16.00 | 0.04 | 0.00 | - | 1 | 0 |
| 3.68 | 0.00 | - | 20 | 0 | 17.00 | 0.01 | 0.00 | - | 2 | 0 |
| 2.87 | 0.00 | - | 6 | 0 | 18.00 | 0.05 | 0.00 | - | 51 | 0 |
| 1.97 | 0.00 | - | 1 | 0 | 19.00 | 0.06 | 0.00 | - | 15 | 0 |
| 1.25 | 0.00 | - | 35 | 0 | 20.00 | 0.25 | 0.00 | - | 119 | 0 |
| 0.55 | 0.00 | - | 1,092 | 0 | 21.00 | 0.66 | 0.00 | - | 682 | 0 |
| 0.25 | 0.00 | - | 110 | 0 | 22.00 | 1.40 | 0.00 | - | 46 | 0 |
| 0.15 | 0.00 | - | 143 | 0 | 23.00 | 2.30 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 51 | 0 | 24.00 | 3.56 | 0.00 | - | 8 | 0 |
| 0.09 | 0.00 | - | 1,070 | 0 | 25.00 | 3.68 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 26.00 | 3.89 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 27.00 | 5.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 25 | 0 | 28.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.