Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240920C00011000 | 2024-09-10 2:23PM EDT | 11.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| HPE240920C00012000 | 2024-08-01 2:33PM EDT | 12.00 | 7.00 | 7.30 | 7.50 | 0.00 | - | - | 1 | 727.34% |
| HPE240920C00013000 | 2024-08-15 12:59PM EDT | 13.00 | 5.80 | 4.00 | 4.30 | 0.00 | - | 3 | 5 | 173.44% |
| HPE240920C00014000 | 2024-09-16 10:40AM EDT | 14.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| HPE240920C00014500 | 2024-09-10 2:22PM EDT | 14.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| HPE240920C00015000 | 2024-09-16 3:56PM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 518 | 0.00% |
| HPE240920C00015500 | 2024-09-13 1:18PM EDT | 15.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 21 | 15 | 0.00% |
| HPE240920C00016000 | 2024-09-13 3:26PM EDT | 16.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 243 | 990 | 0.00% |
| HPE240920C00016500 | 2024-09-16 12:38PM EDT | 16.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 61 | 969 | 0.00% |
| HPE240920C00017000 | 2024-09-16 3:54PM EDT | 17.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 311 | 3,011 | 0.00% |
| HPE240920C00017500 | 2024-09-16 3:57PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 361 | 1,897 | 6.25% |
| HPE240920C00018000 | 2024-09-16 3:37PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 107 | 4,981 | 12.50% |
| HPE240920C00018500 | 2024-09-16 1:21PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 25.00% |
| HPE240920C00019000 | 2024-09-16 10:20AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 3,473 | 25.00% |
| HPE240920C00019500 | 2024-09-10 10:37AM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,088 | 25.00% |
| HPE240920C00020000 | 2024-09-16 11:44AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 13,253 | 50.00% |
| HPE240920C00020500 | 2024-09-05 3:54PM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 493 | 50.00% |
| HPE240920C00021000 | 2024-09-16 1:17PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| HPE240920C00021500 | 2024-09-12 1:34PM EDT | 21.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 1,031 | 50.00% |
| HPE240920C00022000 | 2024-09-12 12:27PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 8,188 | 50.00% |
| HPE240920C00022500 | 2024-09-09 9:36AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 50.00% |
| HPE240920C00023000 | 2024-09-16 11:31AM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 19,413 | 50.00% |
| HPE240920C00023500 | 2024-08-19 3:53PM EDT | 23.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 163 | 163 | 50.00% |
| HPE240920C00024000 | 2024-09-10 10:27AM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 14,538 | 50.00% |
| HPE240920C00024500 | 2024-08-19 12:10PM EDT | 24.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 50.00% |
| HPE240920C00025000 | 2024-09-12 1:31PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 6,261 | 50.00% |
| HPE240920C00026000 | 2024-08-30 3:45PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 363 | 50.00% |
| HPE240920C00027000 | 2024-09-05 10:49AM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 2,591 | 50.00% |
| HPE240920C00028000 | 2024-07-19 10:24AM EDT | 28.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 24 | 847 | 252.34% |
| HPE240920C00029000 | 2024-07-31 12:36PM EDT | 29.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 29 | 718 | 250.00% |
| HPE240920C00030000 | 2024-07-24 12:43PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,411 | 237.50% |
| HPE240920C00035000 | 2024-07-03 10:08AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 3,565 | 356.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240920P00010000 | 2024-06-05 9:32AM EDT | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 253.13% |
| HPE240920P00012000 | 2024-09-05 3:43PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 50.00% |
| HPE240920P00013000 | 2024-09-16 3:04PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 50.00% |
| HPE240920P00014000 | 2024-09-10 9:30AM EDT | 14.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 50.00% |
| HPE240920P00014500 | 2024-09-12 3:58PM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 50.00% |
| HPE240920P00015000 | 2024-09-13 3:50PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HPE240920P00015500 | 2024-09-16 10:55AM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 612 | 25.00% |
| HPE240920P00016000 | 2024-09-16 3:16PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 248 | 2,643 | 25.00% |
| HPE240920P00016500 | 2024-09-16 12:10PM EDT | 16.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 255 | 12.50% |
| HPE240920P00017000 | 2024-09-16 3:45PM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 69 | 6,671 | 6.25% |
| HPE240920P00017500 | 2024-09-16 3:39PM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 187 | 1,966 | 0.00% |
| HPE240920P00018000 | 2024-09-16 10:44AM EDT | 18.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2,125 | 0.00% |
| HPE240920P00018500 | 2024-09-13 12:49PM EDT | 18.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 546 | 0.00% |
| HPE240920P00019000 | 2024-09-16 2:28PM EDT | 19.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 1,334 | 0.00% |
| HPE240920P00019500 | 2024-09-10 12:32PM EDT | 19.50 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| HPE240920P00020000 | 2024-09-13 10:14AM EDT | 20.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE240920P00020500 | 2024-08-26 10:21AM EDT | 20.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 21 | 26 | 0.00% |
| HPE240920P00021000 | 2024-09-11 1:40PM EDT | 21.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 767 | 0.00% |
| HPE240920P00022000 | 2024-09-12 12:34PM EDT | 22.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,202 | 0.00% |
| HPE240920P00022500 | 2024-09-05 9:56AM EDT | 22.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| HPE240920P00023000 | 2024-09-06 10:08AM EDT | 23.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 405 | 0.00% |
| HPE240920P00024000 | 2024-07-03 9:42AM EDT | 24.00 | 3.60 | 5.60 | 6.50 | 0.00 | - | 1 | 318 | 0.00% |
| HPE240920P00025000 | 2024-07-29 10:44AM EDT | 25.00 | 5.46 | 6.10 | 6.30 | 0.00 | - | 1 | 136 | 0.00% |
| HPE240920P00027000 | 2024-07-24 10:48AM EDT | 27.00 | 6.70 | 7.30 | 8.50 | 0.00 | - | 6 | 6 | 0.00% |
| HPE240920P00028000 | 2024-09-05 9:42AM EDT | 28.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HPE240920P00030000 | 2024-06-20 12:23PM EDT | 30.00 | 8.48 | 9.00 | 10.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.