Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240503C00017000 | 2024-04-30 10:07AM EDT | 17.00 | 0.45 | 0.35 | 0.45 | +0.20 | +80.00% | 100 | 100 | 36.72% |
| HPE240503C00017500 | 2024-04-30 10:07AM EDT | 17.50 | 0.15 | 0.10 | 0.20 | +0.07 | +87.50% | 5 | 107 | 38.87% |
| HPE240503C00018000 | 2024-04-29 12:40PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 8 | 45.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240503P00016500 | 2024-04-26 1:12PM EDT | 16.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 28 | 41.41% |
| HPE240503P00017000 | 2024-04-30 10:11AM EDT | 17.00 | 0.15 | 0.10 | 0.15 | -0.04 | -21.05% | 4 | 15 | 39.06% |
| HPE240503P00017500 | 2024-04-26 3:08PM EDT | 17.50 | 0.42 | 0.30 | 0.35 | 0.00 | - | 12 | 12 | 33.99% |
© 2024 Yahoo. All rights reserved.