Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240503C00017000 | 2024-04-30 10:07AM EDT | 17.00 | 0.45 | 0.25 | 0.30 | +0.20 | +80.00% | 100 | 100 | 37.11% |
| HPE240503C00017500 | 2024-04-30 11:03AM EDT | 17.50 | 0.15 | 0.10 | 0.15 | +0.07 | +87.50% | 155 | 107 | 44.34% |
| HPE240503C00018000 | 2024-04-29 12:40PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 43.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240503P00016500 | 2024-04-26 1:12PM EDT | 16.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 28 | 32.81% |
| HPE240503P00017000 | 2024-04-30 12:15PM EDT | 17.00 | 0.11 | 0.10 | 0.20 | -0.08 | -42.11% | 16 | 15 | 32.81% |
| HPE240503P00017500 | 2024-04-26 3:08PM EDT | 17.50 | 0.42 | 0.45 | 0.55 | 0.00 | - | 12 | 12 | 39.45% |
© 2024 Yahoo. All rights reserved.