Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | 0.00 | - | 1 | 0 | 18.00 | 0.05 | 0.00 | - | 6 | 0 |
| 2.51 | 0.00 | - | - | 0 | 18.50 | 0.12 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 19.00 | 0.10 | 0.00 | - | - | 0 |
| 1.82 | 0.00 | - | 1 | 0 | 19.50 | 0.18 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 7 | 0 | 20.00 | 0.40 | 0.00 | - | 36 | 0 |
| 0.93 | 0.00 | - | 8 | 0 | 20.50 | 0.50 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 212 | 0 | 21.00 | 0.75 | 0.00 | - | 20 | 0 |
| 0.45 | 0.00 | - | 34 | 0 | 21.50 | 1.35 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 70 | 0 | 22.00 | 1.60 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 22.50 | 1.37 | 0.00 | - | 27 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 23.00 | 2.45 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 23.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 12 | 0 | 24.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 25.00 | 4.45 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 26.00 | 5.10 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 27.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 0 | 28.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 44 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.