Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.96 | 0.00 | - | - | 2 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.09 | 0.00 | - | 1 | 21 |
| 4.70 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 12 | 18.00 | 0.10 | 0.00 | - | 25 | 25 |
| 2.50 | 0.00 | - | 2 | 3 | 19.00 | 0.10 | 0.00 | - | 2 | 30 |
| 1.50 | 0.00 | - | 4 | 5 | 19.50 | 0.16 | 0.00 | - | 3 | 74 |
| 1.55 | -0.03 | -1.90% | 11 | 151 | 20.00 | 0.30 | 0.00 | - | 6 | 145 |
| 1.05 | 0.00 | - | 7 | 15 | 20.50 | 0.44 | +0.04 | +10.00% | 2 | 96 |
| 0.82 | -0.02 | -2.38% | 2 | 136 | 21.00 | 0.63 | 0.00 | - | 3 | 63 |
| 0.65 | 0.00 | - | 18 | 142 | 21.50 | 0.86 | 0.00 | - | - | 57 |
| 0.40 | -0.15 | -27.27% | 59 | 287 | 22.00 | 1.55 | 0.00 | - | 1 | 45 |
| 0.40 | 0.00 | - | 4 | 116 | 22.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 297 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 59 | 23.50 | 2.82 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 2 | 42 | 24.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 155 | 24.50 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 75 | 100 | 25.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 15 | 25.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 10 | 26.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 21 | 24 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 7.10 | 0.00 | - | 5 | 5 |
| 0.10 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 11 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.