Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.15 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 1 | 9 |
| 8.25 | 0.00 | - | 1 | 0 | 13.00 | 0.20 | 0.00 | - | 250 | 251 |
| 7.00 | 0.00 | - | 1 | 20 | 14.00 | 0.10 | 0.00 | - | 207 | 100 |
| 7.22 | 0.00 | - | 3 | 335 | 15.00 | 0.11 | -0.02 | -15.38% | 2 | 1,032 |
| 5.40 | +0.36 | +7.14% | 2 | 120 | 16.00 | 0.20 | 0.00 | - | 15 | 252 |
| 4.10 | 0.00 | - | 11 | 278 | 17.00 | 0.20 | 0.00 | - | 3 | 68 |
| 3.40 | 0.00 | - | 6 | 2,220 | 18.00 | 0.33 | 0.00 | - | 5 | 297 |
| 2.95 | +0.10 | +3.51% | 4 | 1,366 | 19.00 | 0.55 | -0.05 | -8.33% | 64 | 405 |
| 2.23 | -0.02 | -0.89% | 62 | 7,644 | 20.00 | 0.95 | 0.00 | - | 3 | 805 |
| 1.75 | +0.10 | +6.06% | 212 | 4,620 | 21.00 | 1.40 | 0.00 | - | 29 | 456 |
| 1.25 | -0.09 | -6.72% | 52 | 6,860 | 22.00 | 2.00 | +0.05 | +2.56% | 20 | 1,195 |
| 0.95 | -0.05 | -5.00% | 51 | 7,501 | 23.00 | 2.60 | 0.00 | - | 31 | 390 |
| 0.62 | -0.13 | -17.33% | 6 | 7,663 | 24.00 | 3.70 | 0.00 | - | 1 | 317 |
| 0.54 | -0.01 | -1.82% | 2 | 4,068 | 25.00 | 4.50 | 0.00 | - | 4 | 136 |
| 0.42 | 0.00 | - | 10 | 394 | 26.00 | - | - | - | - | - |
| 0.25 | -0.08 | -24.24% | 2 | 2,598 | 27.00 | 6.00 | +0.05 | +0.84% | 2 | 2 |
| 0.30 | 0.00 | - | 1 | 826 | 28.00 | 6.80 | 0.00 | - | - | 200 |
| 0.35 | 0.00 | - | 2 | 716 | 29.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 50 | 1,468 | 30.00 | 8.48 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 1 | 3,553 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.