Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 9 | 11 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.14 | 0.00 | - | 90 | 90 |
| - | - | - | - | - | 12.00 | 0.60 | 0.00 | - | - | 4 |
| - | - | - | - | - | 13.00 | 0.15 | 0.00 | - | 5 | 14 |
| 7.50 | 0.00 | - | 2 | 8 | 14.00 | 0.20 | 0.00 | - | 74 | 31 |
| 6.30 | 0.00 | - | 15 | 287 | 15.00 | 0.23 | 0.00 | - | 1 | 17 |
| 5.60 | 0.00 | - | 20 | 365 | 16.00 | 0.45 | 0.00 | - | 1 | 17 |
| 4.60 | 0.00 | - | 7 | 62 | 17.00 | 0.50 | 0.00 | - | 1 | 126 |
| 4.23 | 0.00 | - | 2 | 998 | 18.00 | 0.74 | -0.11 | -12.94% | 133 | 581 |
| 3.34 | +0.16 | +5.03% | 2 | 125 | 19.00 | 1.25 | 0.00 | - | 10 | 419 |
| 2.80 | -0.17 | -5.72% | 5 | 1,146 | 20.00 | 1.65 | 0.00 | - | 1 | 327 |
| 2.35 | 0.00 | - | 33 | 618 | 21.00 | 2.20 | 0.00 | - | 1 | 20 |
| 1.97 | -0.08 | -3.90% | 400 | 1,892 | 22.00 | 2.75 | 0.00 | - | 16 | 168 |
| 1.52 | -0.09 | -5.59% | 800 | 3,625 | 23.00 | 5.60 | 0.00 | - | 267 | 265 |
| 1.40 | 0.00 | - | 14 | 99 | 24.00 | 3.99 | 0.00 | - | 5 | 2 |
| 1.05 | -0.10 | -8.70% | 2 | 1,674 | 25.00 | 4.70 | -2.80 | -37.33% | 1 | 196 |
| 1.00 | 0.00 | - | 6 | 214 | 26.00 | 5.40 | +0.60 | +12.50% | 1 | 2 |
| 0.69 | -0.06 | -8.00% | 1 | 1,249 | 27.00 | - | - | - | - | - |
| 0.60 | -0.15 | -20.00% | 2 | 21 | 28.00 | 7.60 | 0.00 | - | 1 | 2 |
| 0.93 | 0.00 | - | 2 | 4 | 29.00 | 8.30 | 0.00 | - | 1 | 4 |
| 0.45 | 0.00 | - | 60 | 1,008 | 30.00 | 8.70 | 0.00 | - | 1 | 4 |
| 0.20 | -0.10 | -33.33% | 1 | 2,563 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.