Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE250221C00020000 | 2024-06-25 1:43PM EDT | 20.00 | 3.20 | 3.00 | 3.20 | 0.00 | - | 3 | 22 | 38.97% |
| HPE250221C00022000 | 2024-06-26 1:01PM EDT | 22.00 | 2.20 | 2.15 | 2.25 | 0.00 | - | 50 | 88 | 38.18% |
| HPE250221C00023000 | 2024-06-26 10:31AM EDT | 23.00 | 1.95 | 1.80 | 1.90 | 0.00 | - | 4 | 109 | 38.36% |
| HPE250221C00024000 | 2024-06-25 12:18PM EDT | 24.00 | 1.69 | 1.50 | 1.60 | 0.00 | - | 1 | 3 | 38.53% |
| HPE250221C00026000 | 2024-06-20 2:02PM EDT | 26.00 | 1.65 | 1.05 | 1.20 | 0.00 | - | - | 2 | 40.06% |
| HPE250221C00028000 | 2024-06-21 10:13AM EDT | 28.00 | 1.05 | 0.75 | 0.85 | 0.00 | - | 3 | 3 | 40.28% |
| HPE250221C00031000 | 2024-06-21 10:10AM EDT | 31.00 | 0.70 | 0.50 | 0.60 | 0.00 | - | 3 | 3 | 42.87% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE250221P00020000 | 2024-06-21 3:33PM EDT | 20.00 | 2.07 | 1.55 | 1.65 | 0.00 | - | 11 | 11 | 33.06% |
© 2024 Yahoo. All rights reserved.