Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | 3 | 1 | 3.00 | 0.08 | 0.00 | - | - | 1 |
| 16.00 | 0.00 | - | 1 | 3 | 5.00 | 0.11 | 0.00 | - | - | 2 |
| 9.74 | 0.00 | - | 2 | 53 | 8.00 | 0.21 | 0.00 | - | 2 | 30 |
| 11.50 | 0.00 | - | 7 | 109 | 10.00 | 0.25 | 0.00 | - | 35 | 2,224 |
| 8.90 | 0.00 | - | 10 | 1,013 | 13.00 | 0.53 | 0.00 | - | 6 | 920 |
| 7.30 | -0.20 | -2.67% | 14 | 1,807 | 15.00 | 1.00 | 0.00 | - | 6 | 157 |
| 6.00 | 0.00 | - | 1 | 6,991 | 17.00 | 1.45 | -0.05 | -3.33% | 5 | 3,189 |
| 4.40 | -0.20 | -4.35% | 14 | 3,364 | 20.00 | 2.83 | 0.00 | - | 5 | 291 |
| 3.65 | -0.05 | -1.35% | 1 | 8,628 | 22.00 | 3.70 | -0.10 | -2.63% | 253 | 662 |
| 2.70 | -0.15 | -5.26% | 1 | 2,513 | 25.00 | 5.60 | -0.20 | -3.45% | 1 | 61 |
| 2.15 | -0.18 | -7.73% | 1 | 1,019 | 27.00 | 7.30 | 0.00 | - | 1 | 480 |
| 1.55 | -0.15 | -8.82% | 50 | 1,919 | 30.00 | 9.50 | -0.20 | -2.06% | 377 | 1,212 |
| 1.47 | 0.00 | - | 21 | 101 | 32.00 | - | - | - | - | - |
| 1.06 | -0.06 | -5.36% | 11 | 11,277 | 35.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 12 | 37.00 | - | - | - | - | - |
| 0.72 | -0.03 | -4.00% | 5 | 729 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.