Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:18.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628C00018500 | 2024-06-20 10:10AM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HPE240705C00018500 | 2024-06-17 12:15PM EDT | 2024-07-05 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240712C00018500 | 2024-06-26 1:37PM EDT | 2024-07-12 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240726C00018500 | 2024-06-12 10:55AM EDT | 2024-07-26 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628P00018500 | 2024-06-21 3:34PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HPE240705P00018500 | 2024-06-17 9:45AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HPE240712P00018500 | 2024-06-10 11:55AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HPE240726P00018500 | 2024-06-21 3:50PM EDT | 2024-07-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.