Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPE240628C00023500 | 2024-06-26 1:01PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
HPE240705C00023500 | 2024-06-26 10:15AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
HPE240712C00023500 | 2024-06-24 1:16PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
HPE240726C00023500 | 2024-06-24 9:34AM EDT | 2024-07-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HPE240802C00023500 | 2024-06-26 10:06AM EDT | 2024-08-02 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPE240628P00023500 | 2024-06-21 9:42AM EDT | 2024-06-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HPE240802P00023500 | 2024-06-24 10:10AM EDT | 2024-08-02 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |