Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:26.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628C00026000 | 2024-06-20 12:03PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 50.00% |
| HPE240705C00026000 | 2024-06-24 10:07AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HPE240712C00026000 | 2024-06-21 9:49AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HPE240719C00026000 | 2024-06-26 1:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HPE240726C00026000 | 2024-06-21 10:15AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPE240802C00026000 | 2024-06-26 12:56PM EDT | 2024-08-02 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPE240816C00026000 | 2024-06-25 12:18PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPE240920C00026000 | 2024-06-25 3:28PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPE241115C00026000 | 2024-06-21 2:51PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HPE241220C00026000 | 2024-06-25 3:32PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HPE250117C00026000 | 2024-06-20 3:23PM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HPE250221C00026000 | 2024-06-20 2:02PM EDT | 2025-02-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240705P00026000 | 2024-06-14 9:43AM EDT | 2024-07-05 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPE240719P00026000 | 2024-06-18 11:03AM EDT | 2024-07-19 | 3.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HPE240726P00026000 | 2024-06-14 10:12AM EDT | 2024-07-26 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPE240816P00026000 | 2024-06-14 11:39AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPE241220P00026000 | 2024-06-18 11:37AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPE250117P00026000 | 2024-06-14 11:47AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.