Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:27.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628C00027000 | 2024-06-20 11:43AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| HPE240705C00027000 | 2024-06-18 12:35PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HPE240712C00027000 | 2024-06-25 3:45PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HPE240719C00027000 | 2024-06-26 11:09AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HPE240726C00027000 | 2024-06-20 9:54AM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HPE240802C00027000 | 2024-06-21 1:17PM EDT | 2024-08-02 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| HPE240816C00027000 | 2024-06-26 3:57PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPE240920C00027000 | 2024-06-25 12:37PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPE241115C00027000 | 2024-06-26 10:36AM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HPE241220C00027000 | 2024-06-26 11:05AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HPE250117C00027000 | 2024-06-20 2:23PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HPE250321C00027000 | 2024-06-25 2:47PM EDT | 2025-03-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| HPE250620C00027000 | 2024-06-25 2:36PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HPE260116C00027000 | 2024-06-26 11:05AM EDT | 2026-01-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240719P00027000 | 2024-06-14 9:43AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPE240816P00027000 | 2024-06-20 9:37AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| HPE240920P00027000 | 2024-06-20 3:11PM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPE241115P00027000 | 2024-06-17 10:52AM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE250117P00027000 | 2024-06-25 2:47PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE250321P00027000 | 2024-06-14 9:52AM EDT | 2025-03-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| HPE260116P00027000 | 2024-06-18 10:02AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.