Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE250321C00032000 | 2024-07-01 9:30AM EDT | 2025-03-21 | 0.97 | 0.50 | 0.60 | +0.22 | +29.33% | 1 | 84 | 42.82% |
| HPE250620C00032000 | 2024-06-28 1:48PM EDT | 2025-06-20 | 0.76 | 0.70 | 0.80 | 0.00 | - | 6 | 23 | 40.53% |
| HPE260116C00032000 | 2024-06-25 12:25PM EDT | 2026-01-16 | 1.47 | 1.25 | 1.40 | 0.00 | - | 21 | 101 | 39.48% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE250321P00032000 | 2024-06-20 12:21PM EDT | 2025-03-21 | 10.60 | 10.80 | 11.00 | 0.00 | - | - | 704 | 30.66% |
© 2024 Yahoo. All rights reserved.