Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPE250321C00040000 | 2024-07-02 12:51PM EDT | 2025-03-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 65 | 0 | 45.90% |
HPE260116C00040000 | 2024-07-03 11:24AM EDT | 2026-01-16 | 0.52 | 0.50 | 0.60 | -0.08 | -13.33% | 34 | 764 | 40.06% |