Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:24.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 8 | 915 | 2024-06-28 | 3.14 | 0.00 | - | 1 | 9 |
| 0.04 | -0.06 | -60.00% | 4 | 653 | 2024-07-05 | 3.10 | 0.00 | - | 1 | 62 |
| 0.06 | -0.04 | -40.00% | 1 | 196 | 2024-07-12 | 2.40 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 51 | 5,037 | 2024-07-19 | 3.56 | 0.00 | - | 8 | 3,276 |
| 0.13 | 0.00 | - | 1 | 202 | 2024-07-26 | - | - | - | - | - |
| 0.20 | +0.06 | +42.86% | 1 | 41 | 2024-08-02 | - | - | - | - | - |
| 0.25 | +0.03 | +13.64% | 50 | 4,518 | 2024-08-16 | 3.60 | 0.00 | - | 5 | 303 |
| 0.75 | +0.05 | +7.14% | 4 | 7,656 | 2024-09-20 | 3.70 | 0.00 | - | 1 | 317 |
| 1.00 | 0.00 | - | 9 | 9,126 | 2024-11-15 | 3.90 | 0.00 | - | 1 | 25 |
| 1.40 | 0.00 | - | 14 | 99 | 2024-12-20 | 3.99 | 0.00 | - | 5 | 2 |
| 1.45 | +0.03 | +2.11% | 1 | 4,334 | 2025-01-17 | - | - | - | - | - |
| 1.69 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.