Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:27.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 9 | 14 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 40 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 253 | 2024-07-19 | 5.80 | 0.00 | - | - | 10 |
| 0.25 | 0.00 | - | 10 | 31 | 2024-07-26 | - | - | - | - | - |
| 0.11 | 0.00 | - | 21 | 24 | 2024-08-02 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 17 | 527 | 2024-08-16 | 5.00 | 0.00 | - | 73 | 43 |
| 0.33 | 0.00 | - | 1 | 2,598 | 2024-09-20 | 5.95 | 0.00 | - | - | 2 |
| 0.57 | 0.00 | - | 5 | 143 | 2024-11-15 | 6.40 | 0.00 | - | 1 | 2 |
| 0.80 | 0.00 | - | 2 | 1,249 | 2024-12-20 | - | - | - | - | - |
| 1.35 | 0.00 | - | 5 | 232 | 2025-01-17 | 6.40 | 0.00 | - | 1 | 2 |
| 1.30 | 0.00 | - | 19 | 88 | 2025-03-21 | 6.40 | 0.00 | - | 164 | 314 |
| 1.60 | 0.00 | - | 2 | 92 | 2025-06-20 | - | - | - | - | - |
| 2.28 | 0.00 | - | 6 | 1,019 | 2026-01-16 | 7.30 | +0.80 | +12.31% | 1 | 479 |
© 2024 Yahoo. All rights reserved.