HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240531C00026000 | 2024-04-23 2:01PM EDT | 26.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240531C00027000 | 2024-04-23 2:01PM EDT | 27.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240531C00028000 | 2024-04-30 11:24AM EDT | 28.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ240531C00029000 | 2024-04-29 3:35PM EDT | 29.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
| HPQ240531C00030000 | 2024-04-30 3:49PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HPQ240531C00031000 | 2024-04-30 10:14AM EDT | 31.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HPQ240531C00032000 | 2024-04-29 11:57AM EDT | 32.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| HPQ240531C00033000 | 2024-04-24 11:32AM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ240531C00034000 | 2024-04-24 2:07PM EDT | 34.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240531P00018000 | 2024-04-18 3:49PM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HPQ240531P00022000 | 2024-04-24 11:57AM EDT | 22.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HPQ240531P00023000 | 2024-04-24 3:03PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ240531P00024000 | 2024-04-29 3:59PM EDT | 24.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HPQ240531P00025000 | 2024-04-29 11:50AM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| HPQ240531P00026000 | 2024-04-30 12:09PM EDT | 26.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HPQ240531P00027000 | 2024-04-30 2:52PM EDT | 27.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPQ240531P00028000 | 2024-04-30 9:51AM EDT | 28.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HPQ240531P00029000 | 2024-04-23 2:01PM EDT | 29.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240531P00030000 | 2024-04-16 1:07PM EDT | 30.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.