HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.22 | 0.00 | - | - | 2 |
| - | - | - | - | - | 26.00 | 0.25 | 0.00 | - | 1 | 6 |
| 1.88 | 0.00 | - | - | 4 | 27.00 | 0.11 | 0.00 | - | 1 | 18 |
| 3.95 | 0.00 | - | 1 | 7 | 28.00 | 0.13 | 0.00 | - | 1 | 23 |
| 2.52 | 0.00 | - | 1 | 121 | 29.00 | 0.19 | 0.00 | - | 5 | 65 |
| 2.58 | +0.34 | +15.18% | 3 | 113 | 30.00 | 0.30 | -0.07 | -18.92% | 3 | 28 |
| 1.82 | +0.25 | +15.92% | 6 | 174 | 31.00 | 0.71 | 0.00 | - | 32 | 77 |
| 1.24 | +0.14 | +12.73% | 3 | 117 | 32.00 | 1.17 | 0.00 | - | 5 | 16 |
| 0.80 | +0.14 | +21.21% | 3 | 372 | 33.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 27 | 34.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 21 | 22 | 35.00 | 3.09 | -1.21 | -28.14% | 10 | 1 |
| 0.15 | 0.00 | - | 2 | 4 | 36.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 85 | 39.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.