HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.10 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 22.00 | 0.04 | 0.00 | - | 4 | 112 |
| 5.19 | 0.00 | - | 1 | 4 | 23.00 | 0.07 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 24.00 | 0.13 | 0.00 | - | 4 | 37 |
| 3.33 | 0.00 | - | 3 | 223 | 25.00 | 0.18 | 0.00 | - | 1 | 179 |
| 4.25 | 0.00 | - | 1 | 258 | 26.00 | 0.39 | 0.00 | - | 9 | 493 |
| 3.15 | 0.00 | - | 26 | 544 | 27.00 | 0.46 | 0.00 | - | 36 | 374 |
| 2.34 | 0.00 | - | 15 | 857 | 28.00 | 0.82 | 0.00 | - | 8 | 246 |
| 1.75 | 0.00 | - | 2 | 334 | 29.00 | 1.15 | 0.00 | - | 111 | 441 |
| 1.29 | 0.00 | - | 3 | 858 | 30.00 | 1.68 | 0.00 | - | 246 | 367 |
| 0.80 | 0.00 | - | 19 | 471 | 31.00 | 3.60 | 0.00 | - | 9 | 85 |
| 0.55 | 0.00 | - | 5 | 991 | 32.00 | 2.56 | 0.00 | - | 21 | 22 |
| 0.58 | 0.00 | - | 7 | 473 | 33.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 801 | 34.00 | 5.55 | 0.00 | - | - | 31 |
| 0.15 | 0.00 | - | 4 | 15,279 | 35.00 | 4.85 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 5 | 16 | 36.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 14 | 15 | 37.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1,727 | 40.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 100 | 103 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.