HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.16 | 0.00 | - | - | 9 |
| 7.25 | 0.00 | - | 4 | 33 | 21.00 | 0.24 | 0.00 | - | 2 | 2 |
| 6.60 | 0.00 | - | 2 | 18 | 22.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 88 | 23.00 | 0.41 | 0.00 | - | - | 5 |
| 4.85 | 0.00 | - | 1 | 59 | 24.00 | 0.31 | 0.00 | - | 10 | 33 |
| 4.05 | 0.00 | - | 1 | 34 | 25.00 | 0.47 | 0.00 | - | 2 | 272 |
| 3.35 | 0.00 | - | 1 | 94 | 26.00 | 0.79 | 0.00 | - | 1 | 69 |
| 3.68 | +1.33 | +56.60% | 2 | 212 | 27.00 | 0.83 | -0.12 | -12.63% | 3 | 783 |
| 2.85 | 0.00 | - | 16 | 179 | 28.00 | 1.74 | 0.00 | - | 2 | 113 |
| 2.32 | 0.00 | - | 2 | 2,637 | 29.00 | 1.61 | 0.00 | - | 15 | 162 |
| 1.91 | +0.24 | +14.37% | 180 | 1,209 | 30.00 | 3.09 | 0.00 | - | 46 | 180 |
| 1.47 | +0.37 | +33.64% | 66 | 65 | 31.00 | 3.55 | 0.00 | - | 14 | 14 |
| 1.09 | 0.00 | - | 6 | 30 | 32.00 | 3.25 | 0.00 | - | 1 | 16 |
| 0.76 | 0.00 | - | 240 | 1,129 | 33.00 | 5.10 | 0.00 | - | 1 | 95 |
| 0.60 | 0.00 | - | 1 | 1,022 | 34.00 | 6.58 | 0.00 | - | 5 | 31 |
| 0.50 | +0.17 | +51.52% | 9 | 133 | 35.00 | 5.00 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 36 | 3,324 | 36.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 27 | 37.00 | - | - | - | - | - |
| 0.21 | +0.08 | +61.54% | 7 | 2,534 | 38.00 | 8.45 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 1 | 21 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.