HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.69 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 10 | 23 | 20.00 | 0.27 | 0.00 | - | 40 | 43 |
| 7.25 | 0.00 | - | 7 | 20 | 23.00 | 0.34 | 0.00 | - | 1 | 51 |
| 6.00 | 0.00 | - | 11 | 61 | 25.00 | 0.60 | 0.00 | - | 2 | 140 |
| 5.07 | 0.00 | - | 12 | 100 | 28.00 | 1.30 | 0.00 | - | 1,355 | 2,037 |
| 3.45 | 0.00 | - | 4 | 92 | 30.00 | 1.79 | 0.00 | - | 4 | 135 |
| 3.00 | +0.25 | +9.09% | 108 | 869 | 32.00 | 3.23 | 0.00 | - | 1 | 14 |
| 1.35 | 0.00 | - | 7 | 1,182 | 35.00 | 4.85 | 0.00 | - | - | 1 |
| 0.98 | 0.00 | - | 4 | 329 | 37.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 66 | 40.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 52 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.