HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.17 | 0.00 | - | 1 | 11 | 15.00 | 0.20 | 0.00 | - | - | 1 |
| 10.50 | 0.00 | - | 10 | 8 | 18.00 | 0.40 | 0.00 | - | 3 | 76 |
| 12.20 | 0.00 | - | 2 | 76 | 20.00 | 0.47 | 0.00 | - | 1 | 203 |
| 7.15 | 0.00 | - | 1 | 101 | 23.00 | 0.74 | -0.60 | -44.78% | 3 | 2,760 |
| 8.50 | +0.14 | +1.67% | 3 | 114 | 25.00 | 2.02 | 0.00 | - | 118 | 623 |
| 5.60 | 0.00 | - | 2 | 141 | 28.00 | 3.00 | 0.00 | - | 1 | 149 |
| 4.45 | 0.00 | - | 7 | 176 | 30.00 | 2.63 | 0.00 | - | 8 | 11 |
| 4.08 | +0.23 | +5.97% | 30 | 212 | 32.00 | 5.40 | 0.00 | - | 2 | 2 |
| 3.15 | +0.55 | +21.15% | 6 | 740 | 35.00 | 4.92 | -0.75 | -13.23% | 10 | 13 |
| 2.00 | 0.00 | - | 14 | 204 | 37.00 | 7.60 | 0.00 | - | 3 | 2 |
| 1.45 | +0.07 | +5.07% | 10 | 560 | 40.00 | 9.00 | 0.00 | - | 1 | 6 |
| 0.31 | 0.00 | - | 27 | 345 | 45.00 | 17.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.